Ximei Resources Holding Limited (9936.HK)
HKD 3.93
(-0.76%)
HKD 3.93
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.25 | 3.25 | 2.99 | 3.07 | 357.5 Thousand |
| 30 Jan, 2024 | 3.32 | 3.35 | 3.21 | 3.22 | 332.5 Thousand |
| 29 Jan, 2024 | 3.45 | 3.48 | 3.31 | 3.32 | 335 Thousand |
| 26 Jan, 2024 | 3.51 | 3.52 | 3.4 | 3.41 | 315 Thousand |
| 25 Jan, 2024 | 3.61 | 3.61 | 3.45 | 3.49 | 317.5 Thousand |
| 24 Jan, 2024 | 3.5 | 3.6 | 3.4 | 3.5 | 330 Thousand |
| 23 Jan, 2024 | 3.32 | 3.45 | 3.29 | 3.45 | 325 Thousand |
| 22 Jan, 2024 | 3.45 | 3.52 | 3.04 | 3.27 | 357.5 Thousand |
| 19 Jan, 2024 | 3.5 | 3.56 | 3.4 | 3.4 | 312.5 Thousand |
| 18 Jan, 2024 | 3.59 | 3.6 | 3.45 | 3.45 | 355 Thousand |
S
CKSNF
DAIUF
1023
RGXTF
CTS