Ximei Resources Holding Limited (9936.HK)

HKD 2.94

(-0.34%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 4.55 4.59 4.42 4.55 492.5 Thousand
13 Nov, 2023 4.54 4.56 4.46 4.51 290 Thousand
10 Nov, 2023 4.5 4.51 4.42 4.5 227.8 Thousand
09 Nov, 2023 4.54 4.54 4.41 4.48 265 Thousand
08 Nov, 2023 4.56 4.56 4.41 4.51 247.5 Thousand
07 Nov, 2023 4.37 4.66 4.36 4.54 437.5 Thousand
06 Nov, 2023 4.53 4.53 4.32 4.35 295 Thousand
03 Nov, 2023 4.46 4.5 4.43 4.45 247.5 Thousand
02 Nov, 2023 4.5 4.52 4.43 4.42 297.5 Thousand
01 Nov, 2023 4.46 4.49 4.44 4.46 212.5 Thousand