Ximei Resources Holding Limited (9936.HK)
HKD 3.93
(-0.76%)
HKD 3.93
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.18 | 3.18 | 3.0 | 3.0 | 495 Thousand |
| 20 May, 2024 | 3.13 | 3.17 | 3.07 | 3.15 | 385 Thousand |
| 17 May, 2024 | 3.13 | 3.17 | 3.08 | 3.08 | 347.5 Thousand |
| 16 May, 2024 | 3.12 | 3.16 | 3.08 | 3.08 | 430 Thousand |
| 14 May, 2024 | 3.17 | 3.21 | 3.05 | 3.05 | 517.5 Thousand |
| 13 May, 2024 | 3.25 | 3.25 | 3.15 | 3.19 | 425 Thousand |
| 10 May, 2024 | 3.26 | 3.26 | 3.14 | 3.23 | 435 Thousand |
| 09 May, 2024 | 3.19 | 3.29 | 3.13 | 3.25 | 525 Thousand |
| 08 May, 2024 | 3.2 | 3.26 | 3.08 | 3.15 | 357.5 Thousand |
| 07 May, 2024 | 3.24 | 3.27 | 3.14 | 3.17 | 420 Thousand |
S
CKSNF
DAIUF
1023
RGXTF
CTS