Ximei Resources Holding Limited (9936.HK)

HKD 2.94

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 3.51 3.52 3.4 3.41 315 Thousand
25 Jan, 2024 3.61 3.61 3.45 3.49 317.5 Thousand
24 Jan, 2024 3.5 3.6 3.4 3.5 330 Thousand
23 Jan, 2024 3.32 3.45 3.29 3.45 325 Thousand
22 Jan, 2024 3.45 3.52 3.04 3.27 357.5 Thousand
19 Jan, 2024 3.5 3.56 3.4 3.4 312.5 Thousand
18 Jan, 2024 3.59 3.6 3.45 3.45 355 Thousand
17 Jan, 2024 3.74 3.74 3.52 3.52 397.5 Thousand
16 Jan, 2024 3.73 3.73 3.66 3.69 302.5 Thousand
15 Jan, 2024 3.74 3.74 3.7 3.74 287.5 Thousand