Ximei Resources Holding Limited (9936.HK)

HKD 2.94

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 3.59 3.67 3.52 3.54 307.5 Thousand
26 Feb, 2024 3.57 3.64 3.56 3.62 327.5 Thousand
23 Feb, 2024 3.39 3.56 3.39 3.55 310 Thousand
22 Feb, 2024 3.36 3.46 3.35 3.46 322.5 Thousand
21 Feb, 2024 3.3 3.45 3.3 3.39 312.5 Thousand
20 Feb, 2024 3.42 3.42 3.21 3.35 322.5 Thousand
19 Feb, 2024 3.52 3.54 3.4 3.4 307.5 Thousand
16 Feb, 2024 3.39 3.49 3.31 3.49 327.5 Thousand
15 Feb, 2024 3.33 3.33 3.2 3.33 325 Thousand
14 Feb, 2024 3.43 3.46 3.17 3.31 365 Thousand