Ximei Resources Holding Limited (9936.HK)
HKD 3.93
(-0.76%)
HKD 3.93
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.42 | 3.55 | 3.39 | 3.45 | 525 Thousand |
| 31 Jul, 2024 | 3.43 | 3.45 | 3.4 | 3.43 | 312.5 Thousand |
| 30 Jul, 2024 | 3.27 | 3.47 | 3.25 | 3.41 | 410 Thousand |
| 29 Jul, 2024 | 3.26 | 3.32 | 3.25 | 3.25 | 357.5 Thousand |
| 26 Jul, 2024 | 3.23 | 3.28 | 3.23 | 3.23 | 320 Thousand |
| 25 Jul, 2024 | 3.28 | 3.3 | 3.09 | 3.21 | 325 Thousand |
| 24 Jul, 2024 | 3.32 | 3.35 | 3.25 | 3.25 | 322.5 Thousand |
| 23 Jul, 2024 | 3.25 | 3.38 | 3.23 | 3.31 | 475 Thousand |
| 22 Jul, 2024 | 3.3 | 3.36 | 3.24 | 3.28 | 517.5 Thousand |
| 19 Jul, 2024 | 3.4 | 3.55 | 3.3 | 3.3 | 580 Thousand |
S
CKSNF
DAIUF
1023
RGXTF
CTS