Ximei Resources Holding Limited (9936.HK)

HKD 2.94

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 3.38 3.42 3.19 3.19 345 Thousand
19 Aug, 2024 3.4 3.42 3.34 3.35 410 Thousand
18 Aug, 2024 3.4 3.42 3.34 3.35 410 Thousand
16 Aug, 2024 3.4 3.47 3.34 3.38 445 Thousand
15 Aug, 2024 3.31 3.44 3.31 3.36 445 Thousand
14 Aug, 2024 3.4 3.43 3.31 3.35 395 Thousand
13 Aug, 2024 3.35 3.42 3.33 3.38 350 Thousand
12 Aug, 2024 3.42 3.45 3.31 3.36 335 Thousand
11 Aug, 2024 3.42 3.45 3.31 3.36 335 Thousand
09 Aug, 2024 3.41 3.44 3.37 3.41 302.5 Thousand