Ximei Resources Holding Limited (9936.HK)
HKD 2.94
(-0.34%)
HKD 2.94
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.1 | 3.15 | 3.06 | 3.12 | 377.5 Thousand |
| 12 Sep, 2024 | 3.05 | 3.14 | 3.05 | 3.1 | 377.5 Thousand |
| 11 Sep, 2024 | 3.05 | 3.11 | 3.03 | 3.11 | 335 Thousand |
| 10 Sep, 2024 | 3.03 | 3.12 | 3.0 | 3.04 | 432.5 Thousand |
| 09 Sep, 2024 | 3.02 | 3.03 | 2.92 | 3.0 | 432.5 Thousand |
| 08 Sep, 2024 | 3.02 | 3.03 | 2.92 | 3.0 | 390 Thousand |
| 05 Sep, 2024 | 3.01 | 3.03 | 2.96 | 3.02 | 450 Thousand |
| 04 Sep, 2024 | 3.04 | 3.04 | 2.96 | 2.99 | 450 Thousand |
| 03 Sep, 2024 | 3.07 | 3.07 | 3.0 | 3.04 | 337.5 Thousand |
| 02 Sep, 2024 | 3.09 | 3.11 | 3.03 | 3.03 | 340 Thousand |
S
CKSNF
DAIUF
1023
RGXTF
CTS