Ximei Resources Holding Limited (9936.HK)
HKD 3.94
(-0.51%)
HKD 3.94
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.11 | 3.13 | 3.05 | 3.06 | 365 Thousand |
| 09 Dec, 2024 | 3.09 | 3.13 | 3.07 | 3.07 | 350 Thousand |
| 06 Dec, 2024 | 3.08 | 3.11 | 3.04 | 3.09 | 342.5 Thousand |
| 05 Dec, 2024 | 3.06 | 3.1 | 3.01 | 3.03 | 415 Thousand |
| 04 Dec, 2024 | 3.09 | 3.1 | 3.02 | 3.02 | 452.5 Thousand |
| 03 Dec, 2024 | 3.15 | 3.15 | 3.06 | 3.08 | 340 Thousand |
| 02 Dec, 2024 | 3.05 | 3.13 | 3.05 | 3.13 | 355 Thousand |
| 29 Nov, 2024 | 3.08 | 3.18 | 3.07 | 3.08 | 635 Thousand |
| 28 Nov, 2024 | 3.14 | 3.16 | 3.07 | 3.07 | 355 Thousand |
| 27 Nov, 2024 | 3.12 | 3.16 | 3.09 | 3.14 | 330 Thousand |
S
CKSNF
DAIUF
1023
RGXTF
CTS