Ximei Resources Holding Limited (9936.HK)
HKD 3.93
(-0.76%)
HKD 3.93
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.05 | 3.08 | 3.04 | 3.08 | 595 Thousand |
| 20 Feb, 2025 | 3.04 | 3.06 | 3.04 | 3.05 | 392.5 Thousand |
| 19 Feb, 2025 | 3.06 | 3.06 | 3.01 | 3.05 | 362.5 Thousand |
| 18 Feb, 2025 | 3.03 | 3.06 | 3.0 | 3.06 | 370 Thousand |
| 17 Feb, 2025 | 3.05 | 3.05 | 3.01 | 3.03 | 385 Thousand |
| 14 Feb, 2025 | 3.05 | 3.05 | 3.02 | 3.03 | 392.5 Thousand |
| 13 Feb, 2025 | 3.03 | 3.04 | 3.02 | 3.03 | 362.5 Thousand |
| 12 Feb, 2025 | 3.07 | 3.07 | 3.01 | 3.03 | 385 Thousand |
| 11 Feb, 2025 | 3.07 | 3.1 | 3.0 | 3.07 | 412.5 Thousand |
| 10 Feb, 2025 | 2.97 | 3.08 | 2.96 | 3.06 | 432.5 Thousand |
S
CKSNF
DAIUF
1023
RGXTF
CTS