Ximei Resources Holding Limited (9936.HK)
HKD 3.94
(-1.25%)
HKD 3.94
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.14 | 3.25 | 3.08 | 3.14 | 565 Thousand |
| 24 Feb, 2025 | 3.08 | 3.18 | 3.06 | 3.18 | 562.5 Thousand |
| 21 Feb, 2025 | 3.05 | 3.08 | 3.04 | 3.08 | 595 Thousand |
| 20 Feb, 2025 | 3.04 | 3.06 | 3.04 | 3.05 | 392.5 Thousand |
| 19 Feb, 2025 | 3.06 | 3.06 | 3.01 | 3.05 | 362.5 Thousand |
| 18 Feb, 2025 | 3.03 | 3.06 | 3.0 | 3.06 | 370 Thousand |
| 17 Feb, 2025 | 3.05 | 3.05 | 3.01 | 3.03 | 385 Thousand |
| 14 Feb, 2025 | 3.05 | 3.05 | 3.02 | 3.03 | 392.5 Thousand |
| 13 Feb, 2025 | 3.03 | 3.04 | 3.02 | 3.03 | 362.5 Thousand |
| 12 Feb, 2025 | 3.07 | 3.07 | 3.01 | 3.03 | 385 Thousand |
S
CKSNF
DAIUF
1023
RGXTF
CTS