Ximei Resources Holding Limited (9936.HK)

HKD 2.94

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 3.12 3.16 3.09 3.14 330 Thousand
26 Nov, 2024 3.08 3.15 3.08 3.12 335 Thousand
25 Nov, 2024 3.09 3.13 3.01 3.1 412.5 Thousand
22 Nov, 2024 3.08 3.2 3.08 3.09 430 Thousand
21 Nov, 2024 3.06 3.09 3.04 3.08 342.5 Thousand
20 Nov, 2024 3.05 3.12 3.02 3.09 387.5 Thousand
19 Nov, 2024 3.04 3.18 3.04 3.08 490 Thousand
18 Nov, 2024 3.01 3.03 2.99 3.01 417.5 Thousand
15 Nov, 2024 2.95 3.02 2.94 3.01 447.5 Thousand
14 Nov, 2024 2.98 2.99 2.88 2.93 420 Thousand