GHW International (9933.HK)
HKD 1.51
(0.67%)
HKD 1.51
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.82 | 1.88 | 1.76 | 1.86 | 908 Thousand |
| 24 Feb, 2025 | 1.85 | 1.9 | 1.76 | 1.9 | 932 Thousand |
| 21 Feb, 2025 | 1.96 | 2.0 | 1.76 | 1.86 | 860 Thousand |
| 20 Feb, 2025 | 1.9 | 1.96 | 1.86 | 1.94 | 780 Thousand |
| 19 Feb, 2025 | 1.9 | 1.94 | 1.84 | 1.89 | 820 Thousand |
| 18 Feb, 2025 | 1.96 | 1.96 | 1.78 | 1.88 | 880 Thousand |
| 17 Feb, 2025 | 1.94 | 1.98 | 1.77 | 1.9 | 836 Thousand |
| 14 Feb, 2025 | 1.89 | 1.94 | 1.75 | 1.87 | 800 Thousand |
| 13 Feb, 2025 | 1.95 | 2.03 | 1.64 | 1.84 | 1.34 Million |
| 12 Feb, 2025 | 1.91 | 1.93 | 1.81 | 1.9 | 824 Thousand |
CAST
SMSMED
FMCXF
SEM
JG
600460