GHW International (9933.HK)
HKD 1.51
(0.67%)
HKD 1.51
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.79 | 1.83 | 1.77 | 1.79 | 900 Thousand |
| 10 Mar, 2025 | 1.81 | 1.85 | 1.77 | 1.82 | 872 Thousand |
| 07 Mar, 2025 | 1.87 | 1.88 | 1.82 | 1.83 | 812 Thousand |
| 06 Mar, 2025 | 1.89 | 1.89 | 1.79 | 1.86 | 836 Thousand |
| 05 Mar, 2025 | 1.74 | 1.84 | 1.74 | 1.84 | 864 Thousand |
| 04 Mar, 2025 | 1.7 | 1.79 | 1.7 | 1.76 | 868 Thousand |
| 03 Mar, 2025 | 1.85 | 1.85 | 1.75 | 1.75 | 880 Thousand |
| 28 Feb, 2025 | 1.87 | 1.92 | 1.79 | 1.84 | 832 Thousand |
| 27 Feb, 2025 | 1.95 | 1.95 | 1.82 | 1.9 | 824 Thousand |
| 26 Feb, 2025 | 1.82 | 1.94 | 1.77 | 1.89 | 852 Thousand |
CAST
SMSMED
FMCXF
SEM
JG
600460