GHW International (9933.HK)

HKD 1.51

(0.66%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 1.71 1.72 1.47 1.47 572 Thousand
09 Apr, 2025 1.45 1.54 1.4 1.54 928 Thousand
08 Apr, 2025 1.66 1.72 1.43 1.46 1.2 Million
07 Apr, 2025 1.6 1.6 1.3 1.45 384 Thousand
03 Apr, 2025 1.59 1.69 1.55 1.65 1.03 Million
02 Apr, 2025 1.65 1.75 1.5 1.71 1.32 Million
01 Apr, 2025 1.79 1.79 1.64 1.65 1.1 Million
31 Mar, 2025 1.75 1.79 1.69 1.76 968 Thousand
28 Mar, 2025 1.83 1.85 1.71 1.76 880 Thousand
27 Mar, 2025 1.78 1.84 1.78 1.8 844 Thousand