GHW International (9933.HK)

HKD 1.51

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1.49 1.55 1.45 1.51 692 Thousand
23 Apr, 2025 1.42 1.49 1.37 1.49 632 Thousand
22 Apr, 2025 1.58 1.58 1.39 1.4 688 Thousand
18 Apr, 2025 1.6 1.64 1.47 1.54 476 Thousand
17 Apr, 2025 1.6 1.64 1.47 1.54 472 Thousand
16 Apr, 2025 1.57 1.57 1.46 1.47 852 Thousand
15 Apr, 2025 1.47 1.53 1.33 1.49 1.12 Million
14 Apr, 2025 1.5 1.64 1.46 1.5 548 Thousand
11 Apr, 2025 1.57 1.57 1.46 1.54 628 Thousand
10 Apr, 2025 1.71 1.72 1.47 1.47 572 Thousand