GHW International (9933.HK)

HKD 2.65

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2.07 2.15 2.0 2.03 848 Thousand
16 Jan, 2025 2.15 2.23 1.89 2.07 748 Thousand
15 Jan, 2025 2.0 2.15 1.9 2.15 776 Thousand
14 Jan, 2025 1.97 2.01 1.94 1.97 792 Thousand
13 Jan, 2025 2.22 2.24 1.88 2.0 1 Million
10 Jan, 2025 2.5 2.54 2.33 2.33 672 Thousand
09 Jan, 2025 2.59 2.62 2.5 2.53 916 Thousand
08 Jan, 2025 2.7 2.7 2.54 2.59 992 Thousand
07 Jan, 2025 2.59 2.7 2.59 2.61 1.17 Million
06 Jan, 2025 2.5 2.65 2.46 2.63 1.4 Million