GHW International (9933.HK)

HKD 1.51

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1.88 2.05 1.81 1.81 960 Thousand
24 Mar, 2025 1.86 2.0 1.82 1.89 816 Thousand
21 Mar, 2025 2.07 2.11 1.86 1.9 844 Thousand
20 Mar, 2025 1.89 2.27 1.89 2.16 1.28 Million
19 Mar, 2025 1.86 1.88 1.83 1.88 904 Thousand
18 Mar, 2025 1.88 1.89 1.83 1.87 824 Thousand
17 Mar, 2025 1.87 1.89 1.8 1.87 804 Thousand
14 Mar, 2025 1.8 1.87 1.77 1.86 832 Thousand
13 Mar, 2025 1.82 1.82 1.78 1.81 884 Thousand
12 Mar, 2025 1.79 1.82 1.78 1.82 872 Thousand