GHW International (9933.HK)

HKD 1.51

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 1.98 1.98 1.84 1.9 808 Thousand
10 Feb, 2025 1.98 2.0 1.92 1.95 768 Thousand
07 Feb, 2025 1.93 1.99 1.89 1.96 784 Thousand
06 Feb, 2025 2.0 2.0 1.85 1.9 788 Thousand
05 Feb, 2025 1.85 2.0 1.82 1.88 876 Thousand
04 Feb, 2025 2.01 2.04 1.82 1.95 884 Thousand
03 Feb, 2025 2.28 2.28 1.85 1.86 772 Thousand
28 Jan, 2025 2.17 2.26 2.14 2.2 344 Thousand
27 Jan, 2025 2.25 2.26 2.17 2.19 680 Thousand
24 Jan, 2025 2.2 2.24 2.15 2.23 684 Thousand