GHW International (9933.HK)
HKD 2.65
(-0.38%)
HKD 2.65
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.6 | 5.6 | 5.02 | 5.6 | 2.3 Million |
| 14 Oct, 2024 | 5.0 | 5.79 | 4.81 | 5.59 | 2.56 Million |
| 10 Oct, 2024 | 5.35 | 5.56 | 5.11 | 5.4 | 1.98 Million |
| 09 Oct, 2024 | 5.35 | 5.75 | 5.01 | 5.27 | 2.69 Million |
| 08 Oct, 2024 | 4.43 | 5.48 | 4.39 | 5.35 | 2.96 Million |
| 07 Oct, 2024 | 4.48 | 4.94 | 4.45 | 4.56 | 2.51 Million |
| 04 Oct, 2024 | 5.1 | 5.35 | 4.3 | 4.5 | 2.62 Million |
| 03 Oct, 2024 | 5.64 | 5.72 | 4.97 | 5.1 | 2.57 Million |
| 02 Oct, 2024 | 5.09 | 5.73 | 4.98 | 5.6 | 3.19 Million |
| 30 Sep, 2024 | 4.99 | 5.07 | 4.0 | 5.0 | 3.72 Million |
CAST
SMSMED
FMCXF
SEM
JG
600460