GHW International (9933.HK)

HKD 1.5

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 2.5 2.54 2.33 2.33 672 Thousand
09 Jan, 2025 2.59 2.62 2.5 2.53 916 Thousand
08 Jan, 2025 2.7 2.7 2.54 2.59 992 Thousand
07 Jan, 2025 2.59 2.7 2.59 2.61 1.17 Million
06 Jan, 2025 2.5 2.65 2.46 2.63 1.4 Million
03 Jan, 2025 2.58 2.7 2.43 2.56 1.82 Million
02 Jan, 2025 2.62 2.85 2.58 2.6 2 Million
31 Dec, 2024 2.75 2.79 2.58 2.65 984 Thousand
30 Dec, 2024 2.81 2.89 2.76 2.78 1.84 Million
27 Dec, 2024 3.19 3.19 2.83 2.86 1.72 Million