GHW International (9933.HK)

HKD 1.51

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 2.25 2.28 2.14 2.19 700 Thousand
22 Jan, 2025 2.2 2.37 2.19 2.19 708 Thousand
21 Jan, 2025 2.21 2.31 2.15 2.24 684 Thousand
20 Jan, 2025 2.08 2.2 2.07 2.2 716 Thousand
17 Jan, 2025 2.07 2.15 2.0 2.03 848 Thousand
16 Jan, 2025 2.15 2.23 1.89 2.07 748 Thousand
15 Jan, 2025 2.0 2.15 1.9 2.15 776 Thousand
14 Jan, 2025 1.97 2.01 1.94 1.97 792 Thousand
13 Jan, 2025 2.22 2.24 1.88 2.0 1 Million
10 Jan, 2025 2.5 2.54 2.33 2.33 672 Thousand