GHW International (9933.HK)
HKD 2.65
(-0.38%)
HKD 2.65
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.75 | 3.75 | 3.49 | 3.5 | 1.98 Million |
| 30 Oct, 2024 | 3.7 | 3.9 | 3.65 | 3.74 | 1.74 Million |
| 29 Oct, 2024 | 3.6 | 3.8 | 3.4 | 3.69 | 2.32 Million |
| 28 Oct, 2024 | 3.8 | 3.8 | 3.33 | 3.55 | 1.07 Million |
| 25 Oct, 2024 | 3.99 | 3.99 | 3.55 | 3.79 | 1.56 Million |
| 24 Oct, 2024 | 4.05 | 4.06 | 3.86 | 3.96 | 2.13 Million |
| 23 Oct, 2024 | 4.17 | 4.17 | 3.86 | 4.0 | 1.72 Million |
| 22 Oct, 2024 | 4.06 | 4.28 | 3.93 | 4.24 | 2.62 Million |
| 21 Oct, 2024 | 4.11 | 4.2 | 3.55 | 4.02 | 1.34 Million |
| 18 Oct, 2024 | 4.2 | 4.26 | 4.03 | 4.11 | 1.72 Million |
CAST
SMSMED
FMCXF
SEM
JG
600460