Activation Group Holdings Limited (9919.HK)

HKD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1.09 1.09 1.05 1.05 296 Thousand
22 Dec, 2023 1.15 1.15 1.07 1.1 130 Thousand
21 Dec, 2023 1.1 1.11 1.1 1.1 20 Thousand
20 Dec, 2023 1.12 1.12 1.09 1.12 120 Thousand
19 Dec, 2023 1.17 1.17 1.13 1.13 192 Thousand
18 Dec, 2023 1.18 1.19 1.15 1.18 422 Thousand
15 Dec, 2023 1.2 1.22 1.14 1.18 532 Thousand
14 Dec, 2023 1.18 1.2 1.17 1.19 540 Thousand
13 Dec, 2023 1.13 1.18 1.11 1.18 464 Thousand
12 Dec, 2023 1.14 1.15 1.07 1.13 628 Thousand