Activation Group Holdings Limited (9919.HK)

HKD 0.83

(1.22%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1.17 1.22 1.16 1.18 224 Thousand
27 Feb, 2024 1.18 1.18 1.15 1.16 172 Thousand
26 Feb, 2024 1.16 1.2 1.16 1.18 208 Thousand
23 Feb, 2024 1.15 1.17 1.15 1.17 30 Thousand
22 Feb, 2024 1.16 1.17 1.15 1.15 134 Thousand
21 Feb, 2024 1.14 1.16 1.14 1.15 124 Thousand
20 Feb, 2024 1.17 1.17 1.14 1.16 112 Thousand
19 Feb, 2024 1.15 1.16 1.14 1.15 134 Thousand
16 Feb, 2024 1.14 1.15 1.13 1.13 550 Thousand
15 Feb, 2024 1.11 1.14 1.11 1.14 36 Thousand