Activation Group Holdings Limited (9919.HK)

HKD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1.0 1.03 1.0 1.01 238 Thousand
24 Jan, 2024 1.02 1.02 0.99 1.0 120 Thousand
23 Jan, 2024 1.01 1.01 0.99 1.0 90 Thousand
22 Jan, 2024 0.99 1.01 0.99 1.0 28 Thousand
19 Jan, 2024 0.97 0.98 0.97 0.98 64 Thousand
18 Jan, 2024 0.98 0.98 0.98 0.98 -
17 Jan, 2024 0.99 0.99 0.95 0.98 154 Thousand
16 Jan, 2024 0.98 0.99 0.97 0.99 388 Thousand
15 Jan, 2024 1.01 1.02 0.98 0.99 648 Thousand
12 Jan, 2024 1.02 1.04 1.0 1.04 90 Thousand