Activation Group Holdings Limited (9919.HK)

HKD 0.83

(1.22%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.8 0.8 0.8 0.8 46 Thousand
19 Jun, 2025 0.8 0.81 0.8 0.81 98 Thousand
18 Jun, 2025 0.8 0.8 0.8 0.8 42 Thousand
17 Jun, 2025 0.8 0.81 0.8 0.81 80 Thousand
16 Jun, 2025 0.79 0.81 0.79 0.81 1.51 Million
13 Jun, 2025 0.8 0.81 0.8 0.8 306 Thousand
12 Jun, 2025 0.8 0.81 0.8 0.81 790 Thousand
11 Jun, 2025 0.79 0.8 0.79 0.8 1.18 Million
10 Jun, 2025 0.8 0.8 0.78 0.8 472 Thousand
09 Jun, 2025 0.8 0.81 0.79 0.8 280 Thousand