Activation Group Holdings Limited (9919.HK)

HKD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 0.88 0.88 0.84 0.84 12 Thousand
09 Apr, 2025 0.82 0.84 0.81 0.84 858 Thousand
08 Apr, 2025 0.8 0.85 0.8 0.85 518 Thousand
07 Apr, 2025 0.87 0.88 0.78 0.79 1.91 Million
03 Apr, 2025 0.9 0.91 0.86 0.9 2.04 Million
02 Apr, 2025 0.92 0.92 0.91 0.92 30 Thousand
01 Apr, 2025 0.93 0.93 0.9 0.92 282 Thousand
31 Mar, 2025 0.9 0.92 0.89 0.92 544 Thousand
28 Mar, 2025 0.89 0.91 0.89 0.9 140 Thousand
27 Mar, 2025 0.89 0.9 0.89 0.9 110 Thousand