Activation Group Holdings Limited (9919.HK)

HKD 0.83

(1.22%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1.36 1.37 1.32 1.36 406 Thousand
08 Nov, 2023 1.36 1.36 1.36 1.36 -
07 Nov, 2023 1.34 1.36 1.34 1.36 28 Thousand
06 Nov, 2023 1.37 1.37 1.33 1.37 132 Thousand
03 Nov, 2023 1.33 1.35 1.29 1.35 124 Thousand
02 Nov, 2023 1.33 1.36 1.24 1.27 2.74 Million
01 Nov, 2023 1.37 1.38 1.37 1.38 2.65 Million
31 Oct, 2023 1.37 1.38 1.34 1.37 2.15 Million
30 Oct, 2023 1.33 1.38 1.33 1.38 2.14 Million
27 Oct, 2023 1.37 1.37 1.31 1.37 2.11 Million