Activation Group Holdings Limited (9919.HK)

HKD 0.83

(1.22%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1.28 1.4 1.24 1.35 1.64 Million
10 Oct, 2023 1.43 1.43 1.26 1.36 406 Thousand
09 Oct, 2023 1.38 1.46 1.35 1.46 1.18 Million
06 Oct, 2023 1.31 1.38 1.28 1.37 1.31 Million
05 Oct, 2023 1.26 1.34 1.24 1.31 1.58 Million
04 Oct, 2023 1.12 1.26 1.12 1.23 2.54 Million
03 Oct, 2023 0.96 1.14 0.95 1.13 1.52 Million
29 Sep, 2023 0.97 0.97 0.92 0.94 2.39 Million
28 Sep, 2023 1.06 1.07 0.93 0.97 2.29 Million
27 Sep, 2023 1.02 1.06 1.0 1.06 2.65 Million