Activation Group Holdings Limited (9919.HK)

HKD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 0.85 0.85 0.85 0.85 20 Thousand
24 Apr, 2025 0.85 0.86 0.83 0.85 78 Thousand
23 Apr, 2025 0.85 0.86 0.83 0.85 222.53 Thousand
22 Apr, 2025 0.84 0.84 0.83 0.84 52 Thousand
18 Apr, 2025 0.85 0.86 0.82 0.84 356 Thousand
17 Apr, 2025 0.85 0.86 0.82 0.84 354 Thousand
16 Apr, 2025 0.84 0.85 0.82 0.85 108 Thousand
15 Apr, 2025 0.87 0.87 0.83 0.85 726 Thousand
14 Apr, 2025 0.85 0.87 0.82 0.87 404 Thousand
11 Apr, 2025 0.84 0.86 0.82 0.85 65.44 Thousand