Activation Group Holdings Limited (9919.HK)

HKD 0.83

(1.22%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.81 0.81 0.8 0.81 766 Thousand
22 May, 2025 0.8 0.82 0.8 0.81 134 Thousand
21 May, 2025 0.88 0.89 0.88 0.89 82 Thousand
20 May, 2025 0.88 0.88 0.86 0.88 156 Thousand
19 May, 2025 0.86 0.88 0.85 0.88 570.74 Thousand
16 May, 2025 0.85 0.86 0.84 0.86 740 Thousand
15 May, 2025 0.84 0.85 0.84 0.85 394.89 Thousand
14 May, 2025 0.85 0.85 0.83 0.85 444.71 Thousand
13 May, 2025 0.85 0.85 0.84 0.84 126 Thousand
12 May, 2025 0.84 0.85 0.84 0.85 70 Thousand