Activation Group Holdings Limited (9919.HK)

HKD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 0.9 0.9 0.88 0.89 60 Thousand
25 Mar, 2025 0.89 0.89 0.89 0.89 -
24 Mar, 2025 0.9 0.9 0.88 0.89 336 Thousand
21 Mar, 2025 0.91 0.92 0.89 0.91 180 Thousand
20 Mar, 2025 0.9 0.91 0.89 0.91 1.15 Million
19 Mar, 2025 0.88 0.9 0.88 0.89 352 Thousand
18 Mar, 2025 0.9 0.9 0.88 0.9 602 Thousand
17 Mar, 2025 0.92 0.92 0.9 0.91 98 Thousand
14 Mar, 2025 0.9 0.91 0.89 0.91 505.43 Thousand
13 Mar, 2025 0.93 0.93 0.87 0.9 1.87 Million