Activation Group Holdings Limited (9919.HK)

HKD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 0.85 0.87 0.85 0.87 86 Thousand
25 Feb, 2025 0.86 0.87 0.84 0.86 180 Thousand
24 Feb, 2025 0.86 0.87 0.86 0.86 78.29 Thousand
21 Feb, 2025 0.85 0.85 0.84 0.85 132 Thousand
20 Feb, 2025 0.86 0.87 0.84 0.85 114 Thousand
19 Feb, 2025 0.87 0.87 0.84 0.85 26 Thousand
18 Feb, 2025 0.85 0.86 0.84 0.85 68 Thousand
17 Feb, 2025 0.88 0.88 0.85 0.85 36 Thousand
14 Feb, 2025 0.86 0.87 0.86 0.87 140 Thousand
13 Feb, 2025 0.87 0.88 0.85 0.87 278 Thousand