Activation Group Holdings Limited (9919.HK)

HKD 0.83

(1.22%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 0.85 0.86 0.83 0.85 100 Thousand
23 Apr, 2025 0.85 0.86 0.83 0.86 224.53 Thousand
22 Apr, 2025 0.84 0.84 0.83 0.84 52 Thousand
18 Apr, 2025 0.85 0.86 0.82 0.84 356 Thousand
17 Apr, 2025 0.85 0.86 0.82 0.84 354 Thousand
16 Apr, 2025 0.84 0.85 0.82 0.85 104 Thousand
15 Apr, 2025 0.87 0.87 0.83 0.85 720 Thousand
14 Apr, 2025 0.85 0.87 0.82 0.87 402 Thousand
11 Apr, 2025 0.84 0.86 0.82 0.85 65.44 Thousand
10 Apr, 2025 0.88 0.88 0.84 0.84 12 Thousand