Activation Group Holdings Limited (9919.HK)

HKD 0.83

(1.22%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 0.85 0.85 0.83 0.85 444.71 Thousand
13 May, 2025 0.85 0.85 0.84 0.84 126 Thousand
12 May, 2025 0.84 0.85 0.84 0.85 70 Thousand
09 May, 2025 0.84 0.85 0.82 0.85 569.59 Thousand
08 May, 2025 0.83 0.84 0.83 0.84 266 Thousand
07 May, 2025 0.84 0.84 0.82 0.84 344 Thousand
06 May, 2025 0.84 0.84 0.83 0.84 306.91 Thousand
02 May, 2025 0.83 0.83 0.83 0.83 452.75 Thousand
30 Apr, 2025 0.82 0.82 0.82 0.82 4000.00
29 Apr, 2025 0.82 0.84 0.82 0.82 431.03 Thousand