Activation Group Holdings Limited (9919.HK)

HKD 0.83

(1.22%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 1.27 1.32 1.27 1.29 1.34 Million
12 Mar, 2024 1.29 1.3 1.1 1.25 2.23 Million
11 Mar, 2024 1.2 1.24 1.2 1.24 508 Thousand
08 Mar, 2024 1.19 1.2 1.19 1.19 172 Thousand
07 Mar, 2024 1.17 1.19 1.17 1.19 52 Thousand
06 Mar, 2024 1.17 1.2 1.17 1.2 90 Thousand
05 Mar, 2024 1.19 1.19 1.18 1.18 80 Thousand
04 Mar, 2024 1.2 1.2 1.18 1.19 109.71 Thousand
01 Mar, 2024 1.2 1.21 1.17 1.21 248 Thousand
29 Feb, 2024 1.17 1.2 1.17 1.2 126 Thousand