Activation Group Holdings Limited (9919.HK)

HKD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1.05 1.05 1.01 1.01 122 Thousand
10 Jan, 2024 1.01 1.04 0.99 1.04 230 Thousand
09 Jan, 2024 1.01 1.02 0.98 1.02 840 Thousand
08 Jan, 2024 1.03 1.03 1.0 1.01 228 Thousand
05 Jan, 2024 1.01 1.03 1.01 1.03 72 Thousand
04 Jan, 2024 1.06 1.06 1.0 1.05 282 Thousand
03 Jan, 2024 1.06 1.07 1.05 1.05 58 Thousand
02 Jan, 2024 1.07 1.07 1.07 1.07 -
29 Dec, 2023 1.05 1.07 1.05 1.07 86 Thousand
28 Dec, 2023 1.09 1.09 1.05 1.05 164 Thousand