Activation Group Holdings Limited (9919.HK)
HKD 0.83
(1.22%)
HKD 0.83
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1.11 | 1.14 | 1.11 | 1.14 | 36 Thousand |
| 14 Feb, 2024 | 1.11 | 1.12 | 1.11 | 1.12 | 68 Thousand |
| 09 Feb, 2024 | 1.09 | 1.14 | 1.09 | 1.14 | 82 Thousand |
| 08 Feb, 2024 | 1.12 | 1.12 | 1.11 | 1.11 | 134 Thousand |
| 07 Feb, 2024 | 1.14 | 1.19 | 1.12 | 1.13 | 690 Thousand |
| 06 Feb, 2024 | 1.06 | 1.08 | 1.06 | 1.06 | 118 Thousand |
| 05 Feb, 2024 | 1.04 | 1.06 | 1.04 | 1.05 | 1.04 Million |
| 02 Feb, 2024 | 1.04 | 1.04 | 1.02 | 1.04 | 3.04 Million |
| 01 Feb, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 28 Thousand |
| 31 Jan, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 62 Thousand |
1785
EXN
SEM
1858
HYT
605117