Activation Group Holdings Limited (9919.HK)

HKD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1.18 1.18 1.09 1.15 544 Thousand
08 Dec, 2023 1.17 1.2 1.17 1.2 428 Thousand
07 Dec, 2023 1.18 1.2 1.13 1.18 554 Thousand
06 Dec, 2023 1.16 1.19 1.13 1.18 708 Thousand
05 Dec, 2023 1.02 1.18 1.02 1.13 1.92 Million
04 Dec, 2023 0.97 1.07 0.95 1.01 13.68 Million
01 Dec, 2023 0.96 0.97 0.94 0.96 3.03 Million
30 Nov, 2023 0.97 0.99 0.95 0.96 2.64 Million
29 Nov, 2023 1.0 1.0 0.95 0.97 2.37 Million
28 Nov, 2023 0.95 1.01 0.92 0.98 2.51 Million