Activation Group Holdings Limited (9919.HK)

HKD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.99 0.99 0.94 0.95 2.29 Million
24 Nov, 2023 0.97 1.04 0.97 0.98 1.82 Million
23 Nov, 2023 1.02 1.04 0.95 0.95 1.79 Million
22 Nov, 2023 1.03 1.08 0.98 1.0 2.41 Million
21 Nov, 2023 1.08 1.1 1.01 1.05 1.87 Million
20 Nov, 2023 1.19 1.19 1.07 1.08 576 Thousand
17 Nov, 2023 1.27 1.33 1.13 1.19 1.52 Million
16 Nov, 2023 1.34 1.34 1.34 1.34 -
15 Nov, 2023 1.33 1.36 1.31 1.36 102 Thousand
14 Nov, 2023 1.36 1.36 1.36 1.36 -