Activation Group Holdings Limited (9919.HK)

HKD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1.12 1.12 1.11 1.11 134 Thousand
07 Feb, 2024 1.14 1.19 1.12 1.13 690 Thousand
06 Feb, 2024 1.06 1.08 1.06 1.06 118 Thousand
05 Feb, 2024 1.04 1.06 1.04 1.05 1.04 Million
02 Feb, 2024 1.04 1.04 1.02 1.04 3.04 Million
01 Feb, 2024 1.01 1.02 1.01 1.02 28 Thousand
31 Jan, 2024 1.02 1.02 1.0 1.02 62 Thousand
30 Jan, 2024 1.02 1.02 1.01 1.02 26 Thousand
29 Jan, 2024 1.01 1.02 1.0 1.02 386 Thousand
26 Jan, 2024 1.04 1.04 1.0 1.01 124 Thousand