Activation Group Holdings Limited (9919.HK)

HKD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1.2 1.24 1.2 1.24 508 Thousand
08 Mar, 2024 1.19 1.2 1.19 1.19 172 Thousand
07 Mar, 2024 1.17 1.19 1.17 1.19 52 Thousand
06 Mar, 2024 1.17 1.2 1.17 1.2 90 Thousand
05 Mar, 2024 1.19 1.19 1.18 1.18 80 Thousand
04 Mar, 2024 1.2 1.2 1.18 1.19 109.71 Thousand
01 Mar, 2024 1.2 1.21 1.17 1.21 248 Thousand
29 Feb, 2024 1.17 1.2 1.17 1.2 126 Thousand
28 Feb, 2024 1.17 1.22 1.16 1.18 224 Thousand
27 Feb, 2024 1.18 1.18 1.15 1.16 172 Thousand