Activation Group Holdings Limited (9919.HK)

HKD 0.83

(1.22%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1.28 1.3 1.28 1.28 222 Thousand
14 May, 2024 1.28 1.31 1.28 1.29 372 Thousand
13 May, 2024 1.29 1.31 1.27 1.3 364 Thousand
10 May, 2024 1.29 1.31 1.28 1.29 202 Thousand
09 May, 2024 1.29 1.3 1.27 1.29 8000.00
08 May, 2024 1.29 1.3 1.27 1.29 184 Thousand
07 May, 2024 1.28 1.29 1.27 1.28 182 Thousand
06 May, 2024 1.27 1.28 1.26 1.28 418 Thousand
03 May, 2024 1.27 1.28 1.26 1.27 414 Thousand
02 May, 2024 1.26 1.27 1.25 1.27 856 Thousand