Activation Group Holdings Limited (9919.HK)

HKD 0.83

(1.22%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 1.15 1.16 1.14 1.15 472 Thousand
14 Jun, 2024 1.14 1.16 1.13 1.16 202 Thousand
13 Jun, 2024 1.15 1.15 1.14 1.14 12 Thousand
12 Jun, 2024 1.13 1.14 1.12 1.14 136 Thousand
11 Jun, 2024 1.15 1.15 1.13 1.15 166 Thousand
07 Jun, 2024 1.16 1.17 1.14 1.16 174 Thousand
06 Jun, 2024 1.17 1.18 1.16 1.17 44 Thousand
05 Jun, 2024 1.17 1.19 1.17 1.19 72 Thousand
04 Jun, 2024 1.17 1.19 1.17 1.19 48 Thousand
03 Jun, 2024 1.18 1.19 1.17 1.19 66 Thousand