Activation Group Holdings Limited (9919.HK)
HKD 0.83
(-1.2%)
HKD 0.83
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.27 | 1.27 | 1.25 | 1.27 | 266 Thousand |
| 11 Apr, 2024 | 1.25 | 1.27 | 1.25 | 1.27 | 90 Thousand |
| 10 Apr, 2024 | 1.27 | 1.27 | 1.26 | 1.27 | 126 Thousand |
| 09 Apr, 2024 | 1.26 | 1.27 | 1.26 | 1.27 | 380 Thousand |
| 08 Apr, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 224 Thousand |
| 05 Apr, 2024 | 1.27 | 1.28 | 1.25 | 1.28 | 322 Thousand |
| 03 Apr, 2024 | 1.3 | 1.31 | 1.28 | 1.3 | 834 Thousand |
| 02 Apr, 2024 | 1.29 | 1.3 | 1.28 | 1.3 | 720 Thousand |
| 28 Mar, 2024 | 1.32 | 1.32 | 1.27 | 1.29 | 490.15 Thousand |
| 27 Mar, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 512 Thousand |
1785
EXN
SEM
1858
HYT
605117