Activation Group Holdings Limited (9919.HK)

HKD 0.83

(1.22%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1.13 1.13 1.12 1.12 146 Thousand
27 Jun, 2024 1.12 1.12 1.12 1.12 -
26 Jun, 2024 1.12 1.12 1.11 1.12 94 Thousand
25 Jun, 2024 1.13 1.13 1.13 1.13 -
24 Jun, 2024 1.13 1.13 1.1 1.13 816 Thousand
21 Jun, 2024 1.13 1.15 1.13 1.15 42 Thousand
20 Jun, 2024 1.14 1.15 1.14 1.15 54 Thousand
19 Jun, 2024 1.15 1.15 1.13 1.14 152 Thousand
18 Jun, 2024 1.13 1.15 1.13 1.15 56 Thousand
17 Jun, 2024 1.15 1.16 1.14 1.15 472 Thousand