Activation Group Holdings Limited (9919.HK)

HKD 0.83

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1.27 1.27 1.26 1.26 324 Thousand
25 Apr, 2024 1.25 1.27 1.25 1.27 74 Thousand
24 Apr, 2024 1.24 1.26 1.23 1.26 92 Thousand
23 Apr, 2024 1.23 1.27 1.23 1.27 136 Thousand
22 Apr, 2024 1.26 1.28 1.26 1.28 4000.00
19 Apr, 2024 1.28 1.28 1.25 1.28 40 Thousand
18 Apr, 2024 1.26 1.27 1.25 1.27 142 Thousand
17 Apr, 2024 1.23 1.27 1.23 1.27 106 Thousand
16 Apr, 2024 1.25 1.27 1.23 1.25 170 Thousand
15 Apr, 2024 1.27 1.27 1.25 1.26 198 Thousand