Activation Group Holdings Limited (9919.HK)

HKD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1.32 1.33 1.3 1.3 428 Thousand
24 May, 2024 1.31 1.31 1.3 1.31 246 Thousand
23 May, 2024 1.31 1.33 1.31 1.31 272 Thousand
22 May, 2024 1.3 1.32 1.29 1.31 1.76 Million
21 May, 2024 1.3 1.31 1.29 1.3 3.64 Million
20 May, 2024 1.3 1.31 1.29 1.3 412 Thousand
17 May, 2024 1.29 1.3 1.28 1.3 1.03 Million
16 May, 2024 1.28 1.3 1.28 1.28 222 Thousand
14 May, 2024 1.28 1.31 1.28 1.29 372 Thousand
13 May, 2024 1.29 1.31 1.27 1.3 364 Thousand