Activation Group Holdings Limited (9919.HK)

HKD 0.83

(1.22%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1.03 1.03 1.03 1.03 -
26 Jul, 2024 1.02 1.03 1.02 1.03 12 Thousand
25 Jul, 2024 1.03 1.06 1.01 1.02 628 Thousand
24 Jul, 2024 1.08 1.08 1.04 1.06 172 Thousand
23 Jul, 2024 1.06 1.08 1.06 1.08 196 Thousand
22 Jul, 2024 1.05 1.07 1.05 1.07 262 Thousand
19 Jul, 2024 1.05 1.08 1.03 1.03 250 Thousand
18 Jul, 2024 1.08 1.08 1.08 1.08 -
17 Jul, 2024 1.08 1.08 1.08 1.08 -
16 Jul, 2024 1.08 1.08 1.08 1.08 -