Activation Group Holdings Limited (9919.HK)

HKD 0.83

(1.22%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1.04 1.05 1.03 1.03 568 Thousand
09 Aug, 2024 1.04 1.05 1.02 1.03 100 Thousand
08 Aug, 2024 1.04 1.05 1.04 1.05 42 Thousand
07 Aug, 2024 1.05 1.05 1.05 1.05 -
06 Aug, 2024 1.05 1.06 1.03 1.05 684 Thousand
05 Aug, 2024 1.08 1.08 1.03 1.07 70 Thousand
02 Aug, 2024 1.06 1.08 1.06 1.08 12 Thousand
01 Aug, 2024 1.09 1.09 1.06 1.06 62 Thousand
31 Jul, 2024 1.07 1.08 1.05 1.06 34 Thousand
30 Jul, 2024 1.04 1.09 1.02 1.09 288 Thousand