Activation Group Holdings Limited (9919.HK)

HKD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1.13 1.13 1.13 1.13 5.17 Million
24 Jun, 2024 1.13 1.13 1.1 1.13 816 Thousand
21 Jun, 2024 1.13 1.15 1.13 1.15 42 Thousand
20 Jun, 2024 1.14 1.15 1.14 1.15 54 Thousand
19 Jun, 2024 1.15 1.15 1.13 1.14 152 Thousand
18 Jun, 2024 1.13 1.15 1.13 1.15 56 Thousand
17 Jun, 2024 1.15 1.16 1.14 1.15 472 Thousand
14 Jun, 2024 1.14 1.16 1.13 1.16 202 Thousand
13 Jun, 2024 1.15 1.15 1.14 1.14 12 Thousand
12 Jun, 2024 1.13 1.14 1.12 1.14 136 Thousand