Activation Group Holdings Limited (9919.HK)
HKD 0.83
(1.22%)
HKD 0.83
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.02 | 1.04 | 0.99 | 1.03 | 520 Thousand |
| 22 Aug, 2024 | 1.05 | 1.05 | 1.01 | 1.03 | 5.47 Million |
| 21 Aug, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 46 Thousand |
| 20 Aug, 2024 | 1.05 | 1.05 | 1.02 | 1.05 | 556 Thousand |
| 19 Aug, 2024 | 1.03 | 1.06 | 1.02 | 1.05 | 760 Thousand |
| 18 Aug, 2024 | 1.03 | 1.06 | 1.02 | 1.05 | 760 Thousand |
| 16 Aug, 2024 | 1.02 | 1.03 | 0.99 | 1.03 | 834 Thousand |
| 15 Aug, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 238 Thousand |
| 14 Aug, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 20 Thousand |
| 13 Aug, 2024 | 1.02 | 1.06 | 1.02 | 1.06 | 122 Thousand |
1785
EXN
SEM
1858
HYT
605117