Activation Group Holdings Limited (9919.HK)

HKD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1.08 1.08 1.04 1.06 172 Thousand
23 Jul, 2024 1.06 1.08 1.06 1.08 196 Thousand
22 Jul, 2024 1.05 1.07 1.05 1.07 262 Thousand
19 Jul, 2024 1.05 1.08 1.03 1.03 250 Thousand
18 Jul, 2024 1.08 1.08 1.08 1.08 -
17 Jul, 2024 1.08 1.08 1.08 1.08 82.62 Million
16 Jul, 2024 1.08 1.08 1.08 1.08 41.31 Million
15 Jul, 2024 1.07 1.08 1.07 1.08 62 Thousand
12 Jul, 2024 1.03 1.09 1.03 1.08 90 Thousand
11 Jul, 2024 1.07 1.08 1.05 1.07 172 Thousand