Activation Group Holdings Limited (9919.HK)

HKD 0.83

(1.22%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 0.93 0.97 0.93 0.97 44 Thousand
16 Sep, 2024 0.95 0.98 0.94 0.96 84.41 Thousand
15 Sep, 2024 0.95 0.95 0.95 0.95 2416.00
13 Sep, 2024 0.95 0.95 0.92 0.95 324 Thousand
12 Sep, 2024 0.94 0.94 0.94 0.94 12 Thousand
11 Sep, 2024 0.97 0.97 0.92 0.94 5.77 Million
10 Sep, 2024 0.96 0.98 0.96 0.98 146 Thousand
09 Sep, 2024 0.98 0.98 0.96 0.98 52 Thousand
08 Sep, 2024 0.98 0.98 0.96 0.98 52 Thousand
05 Sep, 2024 0.97 0.97 0.97 0.97 59.85 Thousand