Activation Group Holdings Limited (9919.HK)

HKD 0.83

(1.22%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 1.13 1.13 1.09 1.1 368 Thousand
02 Oct, 2024 1.06 1.18 1.05 1.13 5.13 Million
30 Sep, 2024 1.0 1.09 1.0 1.04 1.93 Million
27 Sep, 2024 1.0 1.01 0.98 0.98 732 Thousand
26 Sep, 2024 0.99 0.99 0.98 0.99 140 Thousand
25 Sep, 2024 0.97 0.99 0.94 0.95 108 Thousand
24 Sep, 2024 0.95 0.96 0.93 0.96 62 Thousand
23 Sep, 2024 0.94 0.95 0.94 0.95 220 Thousand
20 Sep, 2024 0.96 0.98 0.95 0.97 90 Thousand
19 Sep, 2024 0.96 0.97 0.95 0.97 182 Thousand