Activation Group Holdings Limited (9919.HK)

HKD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 1.05 1.05 1.05 1.05 -
06 Aug, 2024 1.05 1.06 1.03 1.05 684 Thousand
05 Aug, 2024 1.08 1.08 1.03 1.07 70 Thousand
02 Aug, 2024 1.06 1.08 1.06 1.08 12 Thousand
01 Aug, 2024 1.09 1.09 1.06 1.06 62 Thousand
31 Jul, 2024 1.07 1.08 1.05 1.06 34 Thousand
30 Jul, 2024 1.04 1.09 1.02 1.09 288 Thousand
29 Jul, 2024 1.03 1.03 1.03 1.03 -
26 Jul, 2024 1.02 1.03 1.02 1.03 12 Thousand
25 Jul, 2024 1.03 1.06 1.01 1.02 628 Thousand