Activation Group Holdings Limited (9919.HK)

HKD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 0.99 0.99 0.96 0.99 114 Thousand
30 Aug, 2024 1.01 1.01 0.99 0.99 2.08 Million
29 Aug, 2024 0.99 1.01 0.99 1.01 2.08 Million
28 Aug, 2024 1.01 1.01 1.0 1.01 48 Thousand
27 Aug, 2024 1.0 1.02 1.0 1.01 270 Thousand
26 Aug, 2024 1.01 1.02 1.0 1.0 1.41 Million
25 Aug, 2024 1.01 1.02 1.0 1.0 1.41 Million
23 Aug, 2024 1.02 1.04 0.99 1.03 520 Thousand
22 Aug, 2024 1.05 1.05 1.01 1.03 5.47 Million
21 Aug, 2024 1.02 1.02 1.02 1.02 5.47 Million