Activation Group Holdings Limited (9919.HK)

HKD 0.83

(1.22%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.99 1.01 0.95 1.0 18 Thousand
30 Oct, 2024 0.97 0.99 0.95 0.96 80 Thousand
29 Oct, 2024 0.98 0.99 0.95 0.97 288 Thousand
28 Oct, 2024 0.99 1.01 0.93 0.96 274 Thousand
25 Oct, 2024 1.0 1.01 1.0 1.01 32 Thousand
24 Oct, 2024 0.99 1.01 0.98 1.01 460.5 Thousand
23 Oct, 2024 1.0 1.01 0.99 1.01 262 Thousand
22 Oct, 2024 1.0 1.01 1.0 1.01 290 Thousand
21 Oct, 2024 1.02 1.02 1.0 1.01 6000.00
18 Oct, 2024 0.99 1.02 0.99 1.01 249.42 Thousand