Activation Group Holdings Limited (9919.HK)

HKD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.95 0.95 0.92 0.95 324 Thousand
12 Sep, 2024 0.94 0.94 0.94 0.94 324 Thousand
11 Sep, 2024 0.97 0.97 0.92 0.94 5.77 Million
10 Sep, 2024 0.96 0.98 0.96 0.98 5.77 Million
09 Sep, 2024 0.98 0.98 0.96 0.98 146 Thousand
08 Sep, 2024 0.98 0.98 0.96 0.98 52 Thousand
05 Sep, 2024 0.97 0.97 0.97 0.97 59.85 Thousand
04 Sep, 2024 0.99 0.99 0.97 0.99 59.85 Thousand
03 Sep, 2024 0.98 0.99 0.97 0.97 42 Thousand
02 Sep, 2024 0.99 0.99 0.96 0.99 114 Thousand