Activation Group Holdings Limited (9919.HK)

HKD 0.83

(1.22%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 0.89 0.9 0.88 0.89 238 Thousand
13 Nov, 2024 0.85 0.94 0.85 0.88 618 Thousand
12 Nov, 2024 0.9 0.9 0.85 0.88 770 Thousand
11 Nov, 2024 0.9 0.9 0.87 0.89 240 Thousand
08 Nov, 2024 0.88 0.89 0.87 0.88 640 Thousand
07 Nov, 2024 0.89 0.9 0.86 0.89 660 Thousand
06 Nov, 2024 0.95 0.95 0.88 0.88 580 Thousand
05 Nov, 2024 0.95 0.95 0.94 0.94 250 Thousand
04 Nov, 2024 0.97 0.98 0.95 0.98 314.74 Thousand
01 Nov, 2024 0.99 0.99 0.99 0.99 -