Activation Group Holdings Limited (9919.HK)

HKD 0.83

(1.22%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.83 0.83 0.82 0.83 134 Thousand
27 Nov, 2024 0.85 0.85 0.84 0.84 58 Thousand
26 Nov, 2024 0.8 0.9 0.78 0.84 1.93 Million
25 Nov, 2024 0.81 0.81 0.74 0.78 1.08 Million
22 Nov, 2024 0.85 0.85 0.77 0.81 1.11 Million
21 Nov, 2024 0.86 0.88 0.84 0.87 102 Thousand
20 Nov, 2024 0.86 0.86 0.84 0.86 192 Thousand
19 Nov, 2024 0.87 0.87 0.84 0.86 58 Thousand
18 Nov, 2024 0.86 0.87 0.84 0.86 50 Thousand
15 Nov, 2024 0.86 0.89 0.85 0.86 333.18 Thousand