Activation Group Holdings Limited (9919.HK)

HKD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1.0 1.01 0.98 0.98 732 Thousand
26 Sep, 2024 0.99 0.99 0.98 0.99 140 Thousand
25 Sep, 2024 0.97 0.99 0.94 0.95 108 Thousand
24 Sep, 2024 0.95 0.96 0.93 0.96 62 Thousand
23 Sep, 2024 0.94 0.95 0.94 0.95 220 Thousand
20 Sep, 2024 0.96 0.98 0.95 0.97 90 Thousand
19 Sep, 2024 0.96 0.97 0.95 0.97 182 Thousand
17 Sep, 2024 0.93 0.97 0.93 0.97 44 Thousand
16 Sep, 2024 0.95 0.98 0.94 0.96 84.41 Thousand
15 Sep, 2024 0.95 0.95 0.95 0.95 2416.00