Activation Group Holdings Limited (9919.HK)

HKD 0.83

(1.22%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.89 0.9 0.89 0.9 203.37 Thousand
11 Dec, 2024 0.88 0.89 0.85 0.89 160 Thousand
10 Dec, 2024 0.89 0.91 0.82 0.88 318 Thousand
09 Dec, 2024 0.85 0.87 0.84 0.87 292 Thousand
06 Dec, 2024 0.85 0.87 0.85 0.87 34 Thousand
05 Dec, 2024 0.85 0.87 0.84 0.86 148 Thousand
04 Dec, 2024 0.85 0.86 0.85 0.86 32 Thousand
03 Dec, 2024 0.83 0.85 0.83 0.85 34 Thousand
02 Dec, 2024 0.84 0.84 0.83 0.84 174 Thousand
29 Nov, 2024 0.84 0.84 0.82 0.84 280 Thousand