Activation Group Holdings Limited (9919.HK)

HKD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1.02 1.03 1.0 1.01 238 Thousand
14 Oct, 2024 1.04 1.04 1.02 1.04 180 Thousand
10 Oct, 2024 1.02 1.05 1.02 1.04 122 Thousand
09 Oct, 2024 1.05 1.07 1.0 1.02 416 Thousand
08 Oct, 2024 1.09 1.11 1.02 1.05 894 Thousand
07 Oct, 2024 1.13 1.13 1.08 1.11 1.25 Million
04 Oct, 2024 1.1 1.15 1.09 1.13 525.32 Thousand
03 Oct, 2024 1.13 1.13 1.09 1.1 368 Thousand
02 Oct, 2024 1.06 1.18 1.05 1.13 5.13 Million
30 Sep, 2024 1.0 1.09 1.0 1.04 1.93 Million