Activation Group Holdings Limited (9919.HK)

HKD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.9 0.9 0.85 0.88 776 Thousand
11 Nov, 2024 0.9 0.9 0.87 0.89 240 Thousand
08 Nov, 2024 0.88 0.89 0.87 0.88 640 Thousand
07 Nov, 2024 0.89 0.9 0.86 0.89 662 Thousand
06 Nov, 2024 0.95 0.95 0.88 0.88 582 Thousand
05 Nov, 2024 0.95 0.95 0.94 0.94 250 Thousand
04 Nov, 2024 0.97 0.98 0.95 0.98 314.74 Thousand
01 Nov, 2024 0.99 0.99 0.99 0.99 -
31 Oct, 2024 0.99 1.01 0.95 1.0 18 Thousand
30 Oct, 2024 0.97 0.99 0.95 0.96 80 Thousand