Activation Group Holdings Limited (9919.HK)

HKD 0.83

(1.22%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 0.87 0.88 0.85 0.87 278 Thousand
12 Feb, 2025 0.88 0.88 0.88 0.88 -
11 Feb, 2025 0.87 0.89 0.87 0.88 84 Thousand
10 Feb, 2025 0.87 0.88 0.87 0.88 252 Thousand
07 Feb, 2025 0.86 0.88 0.86 0.87 24.46 Thousand
06 Feb, 2025 0.88 0.89 0.88 0.89 148.02 Thousand
05 Feb, 2025 0.85 0.88 0.85 0.88 66 Thousand
04 Feb, 2025 0.87 0.88 0.85 0.88 8000.00
03 Feb, 2025 0.84 0.87 0.82 0.87 254 Thousand
28 Jan, 2025 0.88 0.88 0.88 0.88 6000.00