Activation Group Holdings Limited (9919.HK)

HKD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.89 0.91 0.82 0.88 320 Thousand
09 Dec, 2024 0.85 0.87 0.84 0.87 294 Thousand
06 Dec, 2024 0.85 0.87 0.85 0.87 34 Thousand
05 Dec, 2024 0.85 0.87 0.84 0.86 160 Thousand
04 Dec, 2024 0.85 0.86 0.85 0.86 34 Thousand
03 Dec, 2024 0.83 0.85 0.83 0.85 34 Thousand
02 Dec, 2024 0.84 0.84 0.83 0.84 174 Thousand
29 Nov, 2024 0.84 0.84 0.82 0.84 294 Thousand
28 Nov, 2024 0.83 0.83 0.82 0.83 134 Thousand
27 Nov, 2024 0.85 0.85 0.84 0.84 58 Thousand