Activation Group Holdings Limited (9919.HK)

HKD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 0.85 0.86 0.85 0.86 68 Thousand
09 Jan, 2025 0.87 0.87 0.86 0.86 11.31 Thousand
08 Jan, 2025 0.88 0.88 0.85 0.87 528 Thousand
07 Jan, 2025 0.86 0.88 0.86 0.88 73.1 Thousand
06 Jan, 2025 0.87 0.88 0.85 0.87 244 Thousand
03 Jan, 2025 0.87 0.88 0.85 0.87 2.64 Million
02 Jan, 2025 0.86 0.88 0.85 0.88 1.5 Million
31 Dec, 2024 0.88 0.88 0.87 0.87 29.26 Thousand
30 Dec, 2024 0.86 0.87 0.86 0.87 128 Thousand
27 Dec, 2024 0.86 0.87 0.86 0.87 126 Thousand