Activation Group Holdings Limited (9919.HK)

HKD 0.83

(1.22%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 0.88 0.93 0.88 0.93 734 Thousand
11 Mar, 2025 0.88 0.89 0.86 0.89 360 Thousand
10 Mar, 2025 0.86 0.89 0.86 0.88 730 Thousand
07 Mar, 2025 0.86 0.87 0.86 0.86 308 Thousand
06 Mar, 2025 0.86 0.87 0.85 0.87 257.07 Thousand
05 Mar, 2025 0.86 0.87 0.86 0.86 252.7 Thousand
04 Mar, 2025 0.86 0.87 0.86 0.87 34 Thousand
03 Mar, 2025 0.85 0.87 0.85 0.86 18 Thousand
28 Feb, 2025 0.86 0.87 0.85 0.86 1.52 Million
27 Feb, 2025 0.84 0.87 0.81 0.87 222 Thousand