Activation Group Holdings Limited (9919.HK)
HKD 0.83
(1.22%)
HKD 0.83
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 0.99 | 0.99 | 0.97 | 0.99 | 8000.00 |
| 03 Sep, 2024 | 0.98 | 0.99 | 0.97 | 0.97 | 42 Thousand |
| 02 Sep, 2024 | 0.99 | 0.99 | 0.96 | 0.99 | 114 Thousand |
| 01 Sep, 2024 | 0.99 | 0.99 | 0.96 | 0.99 | 114 Thousand |
| 30 Aug, 2024 | 1.01 | 1.01 | 0.99 | 0.99 | 2.08 Million |
| 29 Aug, 2024 | 0.99 | 1.01 | 0.99 | 1.01 | 48 Thousand |
| 28 Aug, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 18 Thousand |
| 27 Aug, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 270 Thousand |
| 26 Aug, 2024 | 1.01 | 1.02 | 1.0 | 1.0 | 1.41 Million |
| 25 Aug, 2024 | 1.01 | 1.02 | 1.0 | 1.0 | 1.41 Million |
1785
EXN
SEM
1858
HYT
605117