Activation Group Holdings Limited (9919.HK)

HKD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1.29 1.31 1.28 1.29 202 Thousand
09 May, 2024 1.29 1.3 1.27 1.29 8000.00
08 May, 2024 1.29 1.3 1.27 1.29 184 Thousand
07 May, 2024 1.28 1.29 1.27 1.28 182 Thousand
06 May, 2024 1.27 1.28 1.26 1.28 418 Thousand
03 May, 2024 1.27 1.28 1.26 1.27 414 Thousand
02 May, 2024 1.26 1.27 1.25 1.27 856 Thousand
30 Apr, 2024 1.25 1.27 1.25 1.27 120 Thousand
29 Apr, 2024 1.27 1.27 1.24 1.27 164 Thousand
26 Apr, 2024 1.27 1.27 1.26 1.26 324 Thousand