Activation Group Holdings Limited (9919.HK)

HKD 0.83

(1.22%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1.07 1.08 1.07 1.08 62 Thousand
12 Jul, 2024 1.03 1.09 1.03 1.08 90 Thousand
11 Jul, 2024 1.07 1.08 1.05 1.07 172 Thousand
10 Jul, 2024 1.08 1.08 1.05 1.06 266 Thousand
09 Jul, 2024 1.09 1.1 1.06 1.09 176 Thousand
08 Jul, 2024 1.1 1.12 1.06 1.09 628 Thousand
05 Jul, 2024 1.11 1.14 1.1 1.12 238 Thousand
04 Jul, 2024 1.13 1.13 1.11 1.11 208 Thousand
03 Jul, 2024 1.14 1.14 1.14 1.14 -
02 Jul, 2024 1.15 1.15 1.14 1.14 2000.00