Activation Group Holdings Limited (9919.HK)

HKD 0.83

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1.3 1.3 1.29 1.3 430 Thousand
25 Mar, 2024 1.32 1.32 1.29 1.29 468 Thousand
22 Mar, 2024 1.33 1.33 1.31 1.32 420 Thousand
21 Mar, 2024 1.33 1.33 1.31 1.33 862 Thousand
20 Mar, 2024 1.32 1.34 1.32 1.32 2.68 Million
19 Mar, 2024 1.34 1.34 1.33 1.33 658 Thousand
18 Mar, 2024 1.31 1.34 1.31 1.33 1.14 Million
15 Mar, 2024 1.3 1.31 1.3 1.3 404 Thousand
14 Mar, 2024 1.31 1.33 1.3 1.31 798 Thousand
13 Mar, 2024 1.27 1.32 1.27 1.29 1.34 Million