Activation Group Holdings Limited (9919.HK)

HKD 0.83

(1.22%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1.22 1.22 1.17 1.19 146 Thousand
29 May, 2024 1.33 1.33 1.3 1.32 176 Thousand
28 May, 2024 1.32 1.33 1.31 1.31 76 Thousand
27 May, 2024 1.32 1.33 1.3 1.3 428 Thousand
24 May, 2024 1.31 1.31 1.3 1.31 246 Thousand
23 May, 2024 1.31 1.33 1.31 1.31 272 Thousand
22 May, 2024 1.3 1.32 1.29 1.31 1.76 Million
21 May, 2024 1.3 1.31 1.29 1.3 3.64 Million
20 May, 2024 1.3 1.31 1.29 1.3 412 Thousand
17 May, 2024 1.29 1.3 1.28 1.3 1.03 Million