Activation Group Holdings Limited (9919.HK)

HKD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1.16 1.2 1.16 1.18 208 Thousand
23 Feb, 2024 1.15 1.17 1.15 1.17 30 Thousand
22 Feb, 2024 1.16 1.17 1.15 1.15 134 Thousand
21 Feb, 2024 1.14 1.16 1.14 1.15 124 Thousand
20 Feb, 2024 1.17 1.17 1.14 1.16 112 Thousand
19 Feb, 2024 1.15 1.16 1.14 1.15 134 Thousand
16 Feb, 2024 1.14 1.15 1.13 1.13 550 Thousand
15 Feb, 2024 1.11 1.14 1.11 1.14 36 Thousand
14 Feb, 2024 1.11 1.12 1.11 1.12 68 Thousand
09 Feb, 2024 1.09 1.14 1.09 1.14 82 Thousand