Migao Grp Hldg Ltd (9879.HK)

HKD 6.3

(-11.89%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 6.23 6.62 6.23 6.54 465 Thousand
18 Nov, 2024 6.26 6.46 6.04 6.32 464 Thousand
15 Nov, 2024 5.7 6.2 5.7 6.15 9.4 Million
14 Nov, 2024 5.85 5.89 5.64 5.69 535 Thousand
13 Nov, 2024 5.95 6.12 5.8 5.85 463 Thousand
12 Nov, 2024 6.08 6.3 5.9 5.98 340 Thousand
11 Nov, 2024 6.44 6.55 5.93 6.08 468 Thousand
08 Nov, 2024 6.0 6.47 5.96 6.44 473 Thousand
07 Nov, 2024 5.85 6.16 5.8 5.99 473 Thousand
06 Nov, 2024 5.85 6.08 5.85 5.98 469 Thousand