Migao Grp Hldg Ltd (9879.HK)
HKD 5.21
(-1.14%)
HKD 5.21
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.13 | 5.26 | 4.92 | 5.12 | 493 Thousand |
| 25 Feb, 2025 | 5.21 | 5.3 | 5.07 | 5.08 | 545 Thousand |
| 24 Feb, 2025 | 5.2 | 5.4 | 5.2 | 5.24 | 460 Thousand |
| 21 Feb, 2025 | 5.4 | 5.4 | 5.06 | 5.3 | 464 Thousand |
| 20 Feb, 2025 | 5.4 | 5.46 | 5.1 | 5.31 | 464 Thousand |
| 19 Feb, 2025 | 5.8 | 5.8 | 5.3 | 5.45 | 471 Thousand |
| 18 Feb, 2025 | 6.2 | 6.2 | 5.54 | 5.86 | 505 Thousand |
| 17 Feb, 2025 | 6.15 | 6.2 | 6.01 | 6.2 | 461 Thousand |
| 14 Feb, 2025 | 5.95 | 6.2 | 5.77 | 6.2 | 476 Thousand |
| 13 Feb, 2025 | 5.38 | 5.89 | 5.26 | 5.88 | 548 Thousand |
IDTVF
ASCO
RAMAPHO
BABYF
BTI
CSS