Migao Grp Hldg Ltd (9879.HK)
HKD 5.41
(-0.18%)
HKD 5.41
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.1 | 5.4 | 5.1 | 5.4 | 467 Thousand |
| 22 Apr, 2025 | 5.35 | 5.37 | 5.0 | 5.16 | 460 Thousand |
| 18 Apr, 2025 | 5.35 | 5.43 | 5.33 | 5.38 | 460 Thousand |
| 17 Apr, 2025 | 5.35 | 5.43 | 5.33 | 5.38 | 460 Thousand |
| 16 Apr, 2025 | 5.3 | 5.48 | 5.25 | 5.38 | 460 Thousand |
| 15 Apr, 2025 | 5.25 | 5.55 | 5.14 | 5.32 | 460 Thousand |
| 14 Apr, 2025 | 5.4 | 5.62 | 5.23 | 5.29 | 467 Thousand |
| 11 Apr, 2025 | 5.25 | 5.45 | 5.18 | 5.41 | 460 Thousand |
| 10 Apr, 2025 | 5.39 | 5.6 | 5.15 | 5.28 | 463 Thousand |
| 09 Apr, 2025 | 5.15 | 5.4 | 4.99 | 5.37 | 462 Thousand |
IDTVF
ASCO
RAMAPHO
BABYF
BTI
CSS